| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 654 | 1 | +0.15% | 61,771 | 40,260,968 |
| 2024.02.07 | 653 | 6 | +0.92% | 86,859 | 56,609,817 |
| 2024.02.06 | 647 | 13 | -1.97% | 108,527 | 70,693,724 |
| 2024.02.05 | 660 | 14 | +2.16% | 94,572 | 62,073,693 |
| 2024.02.02 | 646 | 8 | +1.25% | 594,962 | 396,390,761 |
| 2024.02.01 | 638 | 2 | -0.32% | 175,011 | 112,735,918 |
| 2024.01.31 | 640 | 1 | +0.15% | 130,359 | 83,370,211 |
| 2024.01.30 | 639 | 8 | +1.26% | 172,170 | 110,104,679 |
| 2024.01.29 | 631 | 19 | +3.10% | 318,742 | 205,383,859 |
| 2024.01.26 | 612 | 7 | -1.14% | 118,249 | 72,349,662 |