| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 655 | 47 | +7.73% | 1,725,339 | 1,108,040,200 |
| 2024.05.10 | 608 | 41 | +7.23% | 915,356 | 543,102,697 |
| 2024.05.09 | 567 | 1 | +0.17% | 76,137 | 43,038,602 |
| 2024.05.08 | 566 | 0 | 0.00% | 65,436 | 37,194,030 |
| 2024.05.07 | 566 | 11 | +1.98% | 184,440 | 104,351,670 |
| 2024.05.03 | 555 | 5 | +0.90% | 171,850 | 95,935,380 |
| 2024.05.02 | 550 | 4 | +0.73% | 123,850 | 67,697,295 |
| 2024.04.30 | 546 | 6 | -1.09% | 114,833 | 62,940,149 |
| 2024.04.29 | 552 | 17 | +3.17% | 73,341 | 40,075,952 |
| 2024.04.26 | 535 | 3 | -0.56% | 68,619 | 36,416,696 |