| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 647 | 3 | -0.47% | 128,503 | 82,868,023 |
| 2024.02.26 | 650 | 16 | -2.41% | 99,313 | 64,586,572 |
| 2024.02.23 | 666 | 4 | -0.60% | 90,710 | 60,678,004 |
| 2024.02.22 | 670 | 21 | -3.04% | 124,737 | 84,861,237 |
| 2024.02.21 | 691 | 7 | +1.02% | 127,643 | 86,882,615 |
| 2024.02.20 | 684 | 12 | +1.78% | 49,859 | 33,802,259 |
| 2024.02.19 | 672 | 0 | 0.00% | 50,166 | 33,668,914 |
| 2024.02.16 | 672 | 6 | +0.90% | 148,841 | 98,774,563 |
| 2024.02.15 | 666 | 6 | +0.90% | 79,953 | 52,951,646 |
| 2024.02.14 | 660 | 1 | +0.15% | 132,311 | 86,943,790 |