| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 585 | 2 | -0.35% | 260,568 | 151,783,092 |
| 2024.04.08 | 587 | 1 | -0.18% | 297,457 | 172,149,493 |
| 2024.04.05 | 588 | 15 | -2.49% | 362,194 | 220,455,737 |
| 2024.04.04 | 603 | 9 | +1.51% | 215,153 | 130,581,952 |
| 2024.04.03 | 594 | 3 | +0.50% | 148,836 | 88,167,969 |
| 2024.04.02 | 591 | 10 | -1.67% | 166,214 | 99,323,171 |
| 2024.04.01 | 601 | 1 | -0.17% | 160,087 | 96,325,712 |
| 2024.03.29 | 602 | 4 | -0.67% | 141,169 | 85,535,989 |
| 2024.03.28 | 606 | 8 | -1.31% | 106,741 | 64,763,714 |
| 2024.03.27 | 614 | 10 | +1.65% | 323,181 | 197,320,334 |