| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 7,450 | 70 | +0.94% | 34,921 | 260,108,680 |
| 2024.05.30 | 7,380 | 20 | +0.27% | 31,024 | 230,298,040 |
| 2024.05.29 | 7,360 | 20 | +0.27% | 20,520 | 150,938,510 |
| 2024.05.28 | 7,340 | 10 | -0.14% | 20,488 | 150,414,530 |
| 2024.05.27 | 7,350 | 30 | +0.40% | 36,199 | 265,346,330 |
| 2024.05.24 | 7,320 | 160 | -2.14% | 101,365 | 744,227,570 |
| 2024.05.23 | 7,480 | 50 | -0.67% | 28,923 | 216,300,630 |
| 2024.05.22 | 7,530 | 20 | +0.26% | 31,503 | 237,110,630 |
| 2024.05.21 | 7,510 | 90 | -1.19% | 47,553 | 357,701,860 |
| 2024.05.20 | 7,600 | 40 | +0.52% | 37,661 | 285,217,680 |