시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,330 |
290 |
-3.81% |
539,919 |
4,052,886,900 |
| 2024.01.16 |
7,620 |
180 |
-2.31% |
746,243 |
5,654,347,370 |
| 2024.01.15 |
7,800 |
470 |
+6.41% |
7,535,365 |
61,093,001,760 |
| 2024.01.12 |
7,330 |
70 |
-0.95% |
37,135 |
271,756,300 |
| 2024.01.11 |
7,400 |
20 |
-0.27% |
29,249 |
216,210,040 |
| 2024.01.10 |
7,420 |
0 |
0.00% |
31,420 |
232,601,860 |
| 2024.01.09 |
7,420 |
20 |
+0.27% |
29,725 |
219,941,770 |
| 2024.01.08 |
7,400 |
170 |
+2.35% |
49,555 |
364,904,780 |
| 2024.01.05 |
7,230 |
10 |
+0.13% |
30,446 |
220,629,020 |
| 2024.01.04 |
7,220 |
30 |
-0.42% |
32,146 |
232,344,480 |