| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,310 | 70 | -0.95% | 47,276 | 345,406,520 |
| 2024.02.15 | 7,380 | 10 | +0.13% | 50,628 | 373,121,360 |
| 2024.02.14 | 7,370 | 50 | -0.68% | 105,551 | 777,204,960 |
| 2024.02.13 | 7,420 | 0 | 0.00% | 70,424 | 523,559,490 |
| 2024.02.08 | 7,420 | 80 | +1.08% | 60,701 | 446,143,180 |
| 2024.02.07 | 7,340 | 70 | +0.96% | 67,815 | 499,523,440 |
| 2024.02.06 | 7,270 | 110 | -1.50% | 54,213 | 396,085,440 |
| 2024.02.05 | 7,380 | 10 | -0.14% | 62,819 | 463,216,340 |
| 2024.02.02 | 7,390 | 80 | +1.09% | 92,066 | 678,091,340 |
| 2024.02.01 | 7,310 | 200 | +2.81% | 57,879 | 416,248,620 |