시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,110 |
60 |
-0.84% |
60,209 |
428,017,740 |
| 2024.01.30 |
7,170 |
10 |
-0.14% |
47,305 |
339,537,410 |
| 2024.01.29 |
7,180 |
30 |
-0.42% |
65,604 |
474,493,230 |
| 2024.01.26 |
7,210 |
40 |
-0.56% |
51,240 |
370,451,410 |
| 2024.01.25 |
7,250 |
120 |
+1.68% |
115,350 |
826,086,310 |
| 2024.01.24 |
7,130 |
140 |
-1.93% |
169,987 |
1,215,475,900 |
| 2024.01.23 |
7,270 |
70 |
+0.97% |
79,592 |
574,137,400 |
| 2024.01.22 |
7,200 |
40 |
-0.56% |
123,120 |
888,850,290 |
| 2024.01.19 |
7,240 |
70 |
+0.97% |
157,578 |
1,144,315,660 |
| 2024.01.18 |
7,170 |
160 |
-2.19% |
253,222 |
1,829,112,780 |