| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 7,210 | 0 | 0.00% | 50,267 | 362,447,080 |
| 2024.02.29 | 7,210 | 80 | -1.10% | 45,149 | 326,827,810 |
| 2024.02.28 | 7,290 | 20 | +0.27% | 40,722 | 296,622,300 |
| 2024.02.27 | 7,270 | 110 | -1.50% | 74,561 | 543,401,640 |
| 2024.02.26 | 7,380 | 40 | +0.54% | 43,707 | 321,174,620 |
| 2024.02.23 | 7,340 | 40 | -0.55% | 87,688 | 650,305,650 |
| 2024.02.22 | 7,380 | 0 | 0.00% | 33,819 | 249,196,970 |
| 2024.02.21 | 7,380 | 90 | +1.23% | 58,737 | 432,546,660 |
| 2024.02.20 | 7,290 | 70 | -0.96% | 48,457 | 355,094,750 |
| 2024.02.19 | 7,360 | 50 | +0.68% | 51,619 | 382,401,170 |