시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
7,220 |
30 |
-0.42% |
32,146 |
232,344,480 |
| 2024.01.03 |
7,250 |
110 |
-1.50% |
27,952 |
203,411,850 |
| 2024.01.02 |
7,360 |
100 |
+1.37% |
34,861 |
253,954,010 |
| 2023.12.28 |
7,260 |
120 |
+1.68% |
23,743 |
170,905,970 |
| 2023.12.27 |
7,140 |
60 |
-0.84% |
43,716 |
312,068,450 |
| 2023.12.26 |
7,200 |
40 |
-0.56% |
58,882 |
423,821,210 |
| 2023.12.22 |
7,240 |
40 |
-0.55% |
36,149 |
261,890,070 |
| 2023.12.21 |
7,280 |
50 |
-0.69% |
26,297 |
191,156,590 |
| 2023.12.20 |
7,330 |
130 |
+1.80% |
36,764 |
266,463,130 |
| 2023.12.19 |
7,200 |
70 |
-0.97% |
64,217 |
462,071,780 |