시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,560 |
60 |
+0.80% |
62,815 |
473,704,050 |
| 2024.05.16 |
7,500 |
120 |
-1.58% |
104,001 |
778,568,060 |
| 2024.05.14 |
7,620 |
20 |
-0.27% |
48,079 |
364,817,270 |
| 2024.05.13 |
7,640 |
60 |
-0.78% |
109,436 |
838,690,580 |
| 2024.05.10 |
7,700 |
250 |
+3.35% |
330,172 |
2,534,472,940 |
| 2024.05.09 |
7,450 |
40 |
-0.54% |
51,379 |
382,189,570 |
| 2024.05.08 |
7,490 |
150 |
+2.04% |
109,014 |
810,151,070 |
| 2024.05.07 |
7,340 |
70 |
+0.96% |
103,170 |
757,983,480 |
| 2024.05.03 |
7,270 |
50 |
+0.69% |
35,702 |
258,305,600 |
| 2024.05.02 |
7,220 |
10 |
-0.14% |
42,863 |
310,196,450 |