| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,970 | 20 | +0.28% | 34,501 | 239,429,560 |
| 2024.03.29 | 6,950 | 60 | -0.86% | 103,301 | 718,062,650 |
| 2024.03.28 | 7,010 | 50 | -0.71% | 98,476 | 688,753,720 |
| 2024.03.27 | 7,060 | 0 | 0.00% | 34,659 | 244,005,810 |
| 2024.03.26 | 7,060 | 20 | -0.29% | 44,926 | 316,159,670 |
| 2024.03.25 | 7,080 | 10 | -0.15% | 34,083 | 239,741,930 |
| 2024.03.22 | 7,090 | 60 | +0.85% | 30,724 | 216,666,300 |
| 2024.03.21 | 7,030 | 0 | 0.00% | 27,299 | 191,584,150 |
| 2024.03.20 | 7,030 | 0 | 0.00% | 42,647 | 298,780,920 |
| 2024.03.19 | 7,030 | 20 | -0.29% | 29,864 | 209,519,620 |