시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,980 |
130 |
+1.89% |
154,716 |
1,074,758,460 |
| 2024.04.15 |
6,850 |
20 |
+0.29% |
98,905 |
676,152,700 |
| 2024.04.12 |
6,830 |
30 |
-0.44% |
130,703 |
896,013,430 |
| 2024.04.11 |
6,860 |
50 |
+0.73% |
2,440,154 |
17,676,799,510 |
| 2024.04.09 |
6,810 |
0 |
0.00% |
19,246 |
131,213,570 |
| 2024.04.08 |
6,810 |
110 |
-1.59% |
62,731 |
428,740,100 |
| 2024.04.05 |
6,920 |
10 |
+0.14% |
22,516 |
155,313,290 |
| 2024.04.04 |
6,910 |
50 |
-0.72% |
40,264 |
278,153,060 |
| 2024.04.03 |
6,960 |
20 |
-0.29% |
29,974 |
207,363,170 |
| 2024.04.02 |
6,980 |
10 |
+0.14% |
43,105 |
299,094,810 |