시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,050 |
50 |
-0.71% |
39,946 |
281,212,030 |
| 2024.03.15 |
7,100 |
40 |
-0.57% |
37,203 |
263,222,440 |
| 2024.03.14 |
7,140 |
110 |
+1.56% |
80,487 |
568,072,340 |
| 2024.03.13 |
7,030 |
10 |
+0.14% |
25,447 |
178,804,390 |
| 2024.03.12 |
7,020 |
10 |
+0.14% |
17,163 |
120,388,180 |
| 2024.03.11 |
7,010 |
40 |
-0.57% |
37,148 |
260,401,550 |
| 2024.03.08 |
7,050 |
40 |
+0.57% |
63,910 |
447,972,990 |
| 2024.03.07 |
7,010 |
100 |
-1.41% |
107,062 |
750,730,190 |
| 2024.03.06 |
7,110 |
70 |
-0.98% |
61,733 |
439,114,770 |
| 2024.03.05 |
7,180 |
30 |
-0.42% |
48,188 |
345,014,980 |