| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 5,730 | 20 | +0.35% | 15,315 | 88,081,230 |
| 2024.06.13 | 5,710 | 40 | -0.70% | 11,461 | 65,610,180 |
| 2024.06.12 | 5,750 | 0 | 0.00% | 13,669 | 77,809,670 |
| 2024.06.11 | 5,750 | 20 | -0.35% | 8,362 | 48,035,960 |
| 2024.06.10 | 5,770 | 20 | +0.34% | 20,723 | 120,587,990 |
| 2024.06.07 | 5,750 | 30 | +0.52% | 15,661 | 89,999,330 |
| 2024.06.05 | 5,720 | 100 | -1.72% | 18,758 | 107,468,720 |
| 2024.06.04 | 5,820 | 20 | -0.35% | 10,812 | 63,105,920 |
| 2024.06.03 | 5,840 | 30 | +0.51% | 17,182 | 99,766,710 |
| 2024.05.31 | 5,810 | 10 | +0.17% | 25,146 | 146,189,120 |