| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,650 | 80 | +1.43% | 29,295 | 164,436,800 |
| 2024.05.16 | 5,570 | 10 | -0.18% | 11,172 | 62,281,760 |
| 2024.05.14 | 5,580 | 120 | +2.19% | 12,314 | 68,057,450 |
| 2024.05.13 | 5,460 | 60 | -1.09% | 8,629 | 47,263,640 |
| 2024.05.10 | 5,520 | 30 | -0.55% | 8,681 | 47,896,240 |
| 2024.05.09 | 5,550 | 10 | -0.18% | 7,019 | 38,831,820 |
| 2024.05.08 | 5,560 | 30 | +0.54% | 12,014 | 66,556,630 |
| 2024.05.07 | 5,530 | 0 | 0.00% | 12,193 | 67,487,270 |
| 2024.05.03 | 5,530 | 60 | +1.09% | 17,100 | 94,313,210 |
| 2024.05.02 | 5,470 | 30 | +0.55% | 9,401 | 51,146,510 |