| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,490 | 10 | +0.18% | 10,184 | 55,726,870 |
| 2024.03.15 | 5,480 | 0 | 0.00% | 19,324 | 105,108,950 |
| 2024.03.14 | 5,480 | 90 | +1.66% | 23,023 | 125,024,840 |
| 2024.03.13 | 5,390 | 100 | -1.83% | 25,849 | 141,322,080 |
| 2024.03.12 | 5,490 | 10 | -0.19% | 20,704 | 113,242,140 |
| 2024.03.11 | 5,500 | 60 | +1.10% | 19,068 | 104,660,440 |
| 2024.03.08 | 5,440 | 0 | 0.00% | 19,994 | 108,252,960 |
| 2024.03.07 | 5,440 | 20 | -0.37% | 15,528 | 83,948,280 |
| 2024.03.06 | 5,460 | 10 | -0.19% | 15,697 | 85,218,470 |
| 2024.03.05 | 5,470 | 0 | 0.00% | 17,572 | 95,502,020 |