| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,470 | 10 | +0.18% | 19,902 | 108,337,100 |
| 2024.02.29 | 5,460 | 30 | +0.55% | 10,889 | 59,408,000 |
| 2024.02.28 | 5,430 | 30 | +0.55% | 11,866 | 64,002,010 |
| 2024.02.27 | 5,400 | 40 | +0.74% | 29,706 | 159,109,820 |
| 2024.02.26 | 5,360 | 70 | -1.29% | 12,093 | 65,511,030 |
| 2024.02.23 | 5,430 | 10 | -0.19% | 17,805 | 97,240,820 |
| 2024.02.22 | 5,440 | 60 | -1.10% | 10,102 | 55,043,550 |
| 2024.02.21 | 5,500 | 50 | -0.91% | 18,070 | 99,703,080 |
| 2024.02.20 | 5,550 | 40 | +0.72% | 8,532 | 47,124,790 |
| 2024.02.19 | 5,510 | 10 | -0.19% | 11,090 | 60,803,730 |