| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,460 | 30 | +0.55% | 21,557 | 115,253,500 |
| 2024.04.15 | 5,430 | 120 | -2.17% | 21,913 | 118,563,040 |
| 2024.04.12 | 5,550 | 0 | 0.00% | 21,564 | 118,453,340 |
| 2024.04.11 | 5,550 | 130 | -2.29% | 9,925 | 55,393,540 |
| 2024.04.09 | 5,680 | 20 | +0.35% | 18,030 | 101,307,480 |
| 2024.04.08 | 5,660 | 20 | -0.36% | 19,727 | 112,142,040 |
| 2024.04.05 | 5,680 | 60 | +1.06% | 18,158 | 101,732,680 |
| 2024.04.04 | 5,620 | 30 | -0.54% | 17,308 | 97,036,630 |
| 2024.04.03 | 5,650 | 10 | -0.18% | 11,327 | 63,440,580 |
| 2024.04.02 | 5,660 | 10 | -0.18% | 31,489 | 177,576,150 |