| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 5,310 | 100 | +1.91% | 62,651 | 331,686,590 |
| 2024.01.17 | 5,210 | 60 | -1.14% | 39,213 | 204,724,590 |
| 2024.01.16 | 5,270 | 30 | -0.57% | 23,162 | 121,851,310 |
| 2024.01.15 | 5,300 | 50 | +0.95% | 42,957 | 226,052,770 |
| 2024.01.12 | 5,250 | 20 | -0.38% | 44,078 | 230,832,990 |
| 2024.01.11 | 5,270 | 0 | 0.00% | 29,315 | 154,018,330 |
| 2024.01.10 | 5,270 | 10 | -0.19% | 18,708 | 98,557,480 |
| 2024.01.09 | 5,280 | 40 | +0.76% | 32,009 | 168,153,180 |
| 2024.01.08 | 5,240 | 50 | -0.95% | 36,238 | 189,891,880 |
| 2024.01.05 | 5,290 | 0 | 0.00% | 28,849 | 151,749,820 |