| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,670 | 150 | +2.71% | 31,954 | 179,131,140 |
| 2024.03.29 | 5,520 | 0 | 0.00% | 13,960 | 77,162,730 |
| 2024.03.28 | 5,520 | 40 | +0.72% | 9,733 | 53,509,090 |
| 2024.03.27 | 5,480 | 60 | -1.09% | 14,331 | 78,974,980 |
| 2024.03.26 | 5,540 | 0 | 0.00% | 16,780 | 92,304,820 |
| 2024.03.25 | 5,540 | 20 | +0.36% | 9,065 | 50,133,830 |
| 2024.03.22 | 5,520 | 10 | +0.18% | 12,650 | 69,582,380 |
| 2024.03.21 | 5,510 | 40 | +0.73% | 12,097 | 66,274,440 |
| 2024.03.20 | 5,470 | 40 | +0.73% | 26,125 | 142,149,370 |
| 2024.03.19 | 5,430 | 60 | -1.10% | 22,928 | 125,101,820 |