시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,300 |
30 |
+0.56% |
42,148 |
220,258,220 |
| 2024.01.02 |
5,270 |
20 |
+0.38% |
39,341 |
205,193,950 |
| 2023.12.28 |
5,250 |
10 |
-0.20% |
78,707 |
411,956,850 |
| 2023.12.27 |
5,260 |
100 |
-1.87% |
142,769 |
748,508,290 |
| 2023.12.26 |
5,360 |
60 |
+1.13% |
162,259 |
864,065,270 |
| 2023.12.22 |
5,300 |
50 |
-0.94% |
8,744,677 |
52,901,884,250 |
| 2023.12.21 |
5,350 |
70 |
-1.30% |
17,313 |
92,718,040 |
| 2023.12.20 |
5,420 |
20 |
+0.37% |
14,224 |
76,816,570 |
| 2023.12.19 |
5,400 |
20 |
-0.37% |
13,015 |
70,025,380 |
| 2023.12.18 |
5,420 |
10 |
-0.19% |
8,038 |
43,545,940 |