| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,520 | 20 | -0.37% | 16,262 | 89,779,600 |
| 2024.02.15 | 5,540 | 60 | +1.09% | 28,005 | 153,826,000 |
| 2024.02.14 | 5,480 | 60 | +1.10% | 25,362 | 137,857,120 |
| 2024.02.13 | 5,420 | 30 | +0.55% | 15,157 | 82,010,460 |
| 2024.02.08 | 5,390 | 40 | +0.74% | 61,901 | 329,964,860 |
| 2024.02.07 | 5,350 | 60 | -1.11% | 22,296 | 119,389,400 |
| 2024.02.06 | 5,410 | 20 | -0.37% | 26,590 | 142,723,280 |
| 2024.02.05 | 5,430 | 0 | 0.00% | 29,487 | 159,312,570 |
| 2024.02.02 | 5,430 | 0 | 0.00% | 38,800 | 209,879,400 |
| 2024.02.01 | 5,430 | 180 | +3.42% | 117,585 | 631,542,790 |