| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,250 | 20 | -0.38% | 16,463 | 86,389,390 |
| 2024.01.30 | 5,270 | 10 | +0.19% | 17,010 | 89,650,960 |
| 2024.01.29 | 5,260 | 20 | -0.38% | 19,566 | 103,250,120 |
| 2024.01.26 | 5,280 | 10 | +0.18% | 9,928 | 52,325,490 |
| 2024.01.25 | 5,270 | 30 | -0.57% | 44,218 | 232,088,690 |
| 2024.01.24 | 5,300 | 10 | +0.18% | 30,797 | 161,777,790 |
| 2024.01.23 | 5,290 | 0 | 0.00% | 21,832 | 115,372,190 |
| 2024.01.22 | 5,290 | 60 | -1.13% | 19,660 | 104,304,850 |
| 2024.01.19 | 5,350 | 40 | +0.75% | 29,422 | 156,778,200 |
| 2024.01.18 | 5,310 | 100 | +1.91% | 62,651 | 331,686,590 |