시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
20,505 |
95 |
-0.47% |
598,959 |
12,426,005,190 |
| 2024.05.30 |
20,600 |
415 |
-1.98% |
762,430 |
15,763,500,570 |
| 2024.05.29 |
21,015 |
200 |
-0.95% |
442,799 |
9,273,194,025 |
| 2024.05.28 |
21,215 |
30 |
-0.15% |
576,407 |
12,248,869,985 |
| 2024.05.27 |
21,245 |
230 |
+1.09% |
853,423 |
18,083,257,490 |
| 2024.05.24 |
21,015 |
305 |
-1.44% |
417,748 |
8,804,031,225 |
| 2024.05.23 |
21,320 |
10 |
-0.05% |
480,495 |
10,180,206,735 |
| 2024.05.22 |
21,330 |
815 |
+3.97% |
1,154,269 |
24,250,510,560 |
| 2024.05.21 |
20,515 |
5 |
-0.03% |
297,285 |
6,074,555,580 |
| 2024.05.20 |
20,520 |
120 |
+0.58% |
493,331 |
10,170,637,200 |