시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,400 |
200 |
-0.98% |
402,911 |
8,260,480,725 |
| 2024.05.16 |
20,600 |
15 |
+0.07% |
305,119 |
6,289,606,950 |
| 2024.05.14 |
20,585 |
5 |
-0.03% |
293,542 |
6,033,350,350 |
| 2024.05.13 |
20,590 |
30 |
+0.14% |
223,725 |
4,612,888,410 |
| 2024.05.10 |
20,560 |
180 |
+0.88% |
252,659 |
5,172,285,420 |
| 2024.05.09 |
20,380 |
455 |
-2.19% |
448,621 |
9,207,186,665 |
| 2024.05.08 |
20,835 |
100 |
+0.48% |
236,965 |
4,925,206,930 |
| 2024.05.07 |
20,735 |
340 |
-1.62% |
503,996 |
10,479,946,215 |
| 2024.05.03 |
21,075 |
375 |
-1.75% |
620,777 |
13,134,840,240 |
| 2024.05.02 |
21,450 |
0 |
0.00% |
250,075 |
5,340,907,785 |