시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
22,245 |
275 |
+1.25% |
1,574,365 |
35,111,028,390 |
| 2024.02.29 |
21,970 |
335 |
+1.54% |
1,646,402 |
36,208,884,055 |
| 2024.02.28 |
21,635 |
745 |
+3.56% |
823,004 |
17,571,535,650 |
| 2024.02.27 |
20,890 |
380 |
-1.79% |
673,928 |
14,241,050,115 |
| 2024.02.26 |
21,270 |
470 |
-2.17% |
1,103,148 |
23,373,418,970 |
| 2024.02.23 |
21,740 |
80 |
-0.37% |
662,698 |
14,450,445,730 |
| 2024.02.22 |
21,820 |
310 |
+1.44% |
783,686 |
16,973,191,000 |
| 2024.02.21 |
21,510 |
15 |
+0.06% |
801,083 |
17,151,084,520 |
| 2024.02.20 |
21,495 |
310 |
-1.43% |
758,805 |
16,361,877,420 |
| 2024.02.19 |
21,805 |
260 |
+1.20% |
902,124 |
19,618,812,455 |