시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
21,545 |
565 |
+2.69% |
560,437 |
11,854,934,335 |
| 2024.02.15 |
20,980 |
410 |
-1.92% |
533,963 |
11,251,453,555 |
| 2024.02.14 |
21,390 |
5 |
-0.03% |
859,076 |
18,301,590,845 |
| 2024.02.13 |
21,395 |
250 |
+1.18% |
1,071,281 |
23,163,435,460 |
| 2024.02.08 |
21,145 |
45 |
+0.21% |
620,991 |
13,078,213,700 |
| 2024.02.07 |
21,100 |
800 |
+3.94% |
977,712 |
20,479,416,750 |
| 2024.02.06 |
20,300 |
695 |
-3.32% |
962,545 |
19,792,992,935 |
| 2024.02.05 |
20,995 |
115 |
+0.55% |
1,939,090 |
40,549,932,560 |
| 2024.02.02 |
20,880 |
1,240 |
+6.31% |
3,258,991 |
66,546,179,295 |
| 2024.02.01 |
19,640 |
675 |
+3.55% |
1,382,055 |
26,936,358,855 |