시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
17,655 |
425 |
-2.36% |
147,501 |
2,614,189,370 |
| 2024.01.16 |
18,080 |
255 |
-1.40% |
120,180 |
2,183,960,305 |
| 2024.01.15 |
18,335 |
205 |
+1.13% |
113,785 |
2,083,868,645 |
| 2024.01.12 |
18,130 |
160 |
-0.88% |
84,944 |
1,538,645,455 |
| 2024.01.11 |
18,290 |
110 |
-0.60% |
125,032 |
2,304,422,370 |
| 2024.01.10 |
18,400 |
170 |
+0.93% |
184,064 |
3,376,358,420 |
| 2024.01.09 |
18,230 |
0 |
0.00% |
130,128 |
2,375,370,480 |
| 2024.01.08 |
18,230 |
190 |
-1.04% |
250,170 |
4,577,799,055 |
| 2024.01.05 |
18,420 |
210 |
-1.13% |
172,723 |
3,190,572,765 |
| 2024.01.04 |
18,630 |
255 |
-1.36% |
204,606 |
3,804,867,430 |