시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
18,965 |
460 |
+2.48% |
268,152 |
5,041,307,225 |
| 2024.01.30 |
18,505 |
205 |
-1.10% |
349,361 |
6,552,964,045 |
| 2024.01.29 |
18,710 |
450 |
+2.46% |
417,511 |
7,761,602,200 |
| 2024.01.26 |
18,260 |
45 |
-0.25% |
353,155 |
6,463,382,820 |
| 2024.01.25 |
18,305 |
555 |
+3.12% |
379,759 |
6,880,648,485 |
| 2024.01.24 |
17,750 |
35 |
-0.20% |
357,240 |
6,314,489,280 |
| 2024.01.23 |
17,785 |
315 |
+1.80% |
270,877 |
4,778,304,340 |
| 2024.01.22 |
17,470 |
90 |
-0.52% |
156,436 |
2,735,953,600 |
| 2024.01.19 |
17,560 |
30 |
+0.17% |
100,083 |
1,761,524,165 |
| 2024.01.18 |
17,530 |
125 |
-0.71% |
122,469 |
2,152,072,425 |