시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
21,140 |
185 |
-0.87% |
269,620 |
5,716,845,940 |
| 2024.03.29 |
21,325 |
325 |
-1.51% |
494,432 |
10,573,418,400 |
| 2024.03.28 |
21,650 |
325 |
-1.48% |
321,886 |
6,999,923,000 |
| 2024.03.27 |
21,975 |
80 |
+0.36% |
423,652 |
9,295,745,360 |
| 2024.03.26 |
21,895 |
275 |
+1.27% |
496,023 |
10,881,903,635 |
| 2024.03.25 |
21,620 |
205 |
-0.94% |
350,408 |
7,604,868,055 |
| 2024.03.22 |
21,825 |
175 |
-0.80% |
523,475 |
11,486,835,990 |
| 2024.03.21 |
22,000 |
545 |
+2.54% |
544,872 |
11,955,204,480 |
| 2024.03.20 |
21,455 |
35 |
-0.17% |
627,632 |
13,539,313,940 |
| 2024.03.19 |
21,490 |
625 |
-2.83% |
501,944 |
10,918,621,445 |