시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
21,635 |
15 |
-0.07% |
655,647 |
14,113,161,070 |
| 2024.04.15 |
21,650 |
255 |
+1.19% |
710,185 |
15,196,925,175 |
| 2024.04.12 |
21,395 |
295 |
-1.37% |
507,197 |
10,893,806,175 |
| 2024.04.11 |
21,690 |
675 |
+3.21% |
869,377 |
18,406,600,740 |
| 2024.04.09 |
21,015 |
25 |
+0.11% |
454,263 |
9,623,509,665 |
| 2024.04.08 |
20,990 |
310 |
+1.49% |
560,011 |
11,778,018,590 |
| 2024.04.05 |
20,680 |
60 |
-0.29% |
659,767 |
13,683,653,295 |
| 2024.04.04 |
20,740 |
630 |
+3.13% |
590,379 |
12,119,215,090 |
| 2024.04.03 |
20,110 |
490 |
-2.38% |
995,810 |
20,211,310,065 |
| 2024.04.02 |
20,600 |
540 |
-2.56% |
986,092 |
20,360,376,100 |