시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
18,885 |
565 |
-2.91% |
425,165 |
8,093,946,000 |
| 2024.01.02 |
19,450 |
150 |
-0.77% |
511,619 |
9,935,926,920 |
| 2023.12.28 |
19,600 |
505 |
+2.64% |
462,736 |
8,999,788,760 |
| 2023.12.27 |
19,095 |
35 |
-0.19% |
389,728 |
7,418,283,470 |
| 2023.12.26 |
19,130 |
35 |
+0.18% |
234,676 |
4,465,257,555 |
| 2023.12.22 |
19,095 |
45 |
+0.23% |
237,076 |
4,536,848,730 |
| 2023.12.21 |
19,050 |
10 |
+0.05% |
802,576 |
15,335,403,885 |
| 2023.12.20 |
19,040 |
635 |
+3.45% |
714,790 |
13,501,841,660 |
| 2023.12.19 |
18,405 |
45 |
-0.25% |
133,674 |
2,457,260,505 |
| 2023.12.18 |
18,450 |
105 |
+0.57% |
244,207 |
4,485,267,600 |