시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
22,115 |
45 |
+0.20% |
385,593 |
8,552,032,285 |
| 2024.03.15 |
22,070 |
320 |
-1.43% |
480,974 |
10,766,116,745 |
| 2024.03.14 |
22,390 |
430 |
+1.95% |
908,503 |
20,231,299,685 |
| 2024.03.13 |
21,960 |
130 |
+0.59% |
580,565 |
12,683,392,960 |
| 2024.03.12 |
21,830 |
85 |
-0.39% |
444,212 |
9,696,762,920 |
| 2024.03.11 |
21,915 |
455 |
-2.04% |
596,459 |
13,224,347,245 |
| 2024.03.08 |
22,370 |
210 |
+0.94% |
698,501 |
15,582,968,705 |
| 2024.03.07 |
22,160 |
165 |
-0.74% |
602,018 |
13,399,834,340 |
| 2024.03.06 |
22,325 |
270 |
+1.22% |
588,258 |
13,025,663,590 |
| 2024.03.05 |
22,055 |
190 |
-0.86% |
593,260 |
13,141,590,960 |