| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 13,140 | 0 | 0.00% | 2,061 | 27,094,090 |
| 2024.05.30 | 13,140 | 80 | -0.61% | 3,420 | 44,925,860 |
| 2024.05.29 | 13,220 | 160 | -1.20% | 3,975 | 52,626,230 |
| 2024.05.28 | 13,380 | 10 | -0.08% | 6,955 | 92,354,780 |
| 2024.05.27 | 13,390 | 10 | -0.08% | 4,905 | 65,272,190 |
| 2024.05.24 | 13,400 | 30 | -0.23% | 4,501 | 59,727,780 |
| 2024.05.23 | 13,430 | 10 | +0.07% | 2,668 | 35,747,510 |
| 2024.05.22 | 13,420 | 30 | -0.23% | 4,510 | 60,343,090 |
| 2024.05.21 | 13,450 | 120 | +0.90% | 6,186 | 82,835,350 |
| 2024.05.20 | 13,330 | 100 | +0.75% | 7,019 | 93,360,640 |