| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 13,180 | 70 | -0.53% | 14,244 | 187,895,410 |
| 2024.02.29 | 13,250 | 50 | -0.38% | 9,419 | 124,733,480 |
| 2024.02.28 | 13,300 | 60 | -0.45% | 4,057 | 53,952,620 |
| 2024.02.27 | 13,360 | 130 | -0.97% | 8,178 | 108,929,550 |
| 2024.02.26 | 13,490 | 10 | +0.07% | 4,914 | 65,797,430 |
| 2024.02.23 | 13,480 | 20 | +0.14% | 5,410 | 72,611,630 |
| 2024.02.22 | 13,460 | 140 | -1.03% | 4,346 | 58,361,370 |
| 2024.02.21 | 13,600 | 210 | +1.56% | 6,043 | 80,682,740 |
| 2024.02.20 | 13,390 | 60 | +0.45% | 2,892 | 38,602,340 |
| 2024.02.19 | 13,330 | 20 | -0.15% | 15,978 | 212,929,710 |