| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 13,100 | 10 | -0.08% | 3,639 | 47,681,730 |
| 2024.03.15 | 13,110 | 40 | -0.31% | 3,020 | 39,534,700 |
| 2024.03.14 | 13,150 | 30 | +0.22% | 6,366 | 83,328,950 |
| 2024.03.13 | 13,120 | 20 | +0.15% | 4,131 | 54,162,270 |
| 2024.03.12 | 13,100 | 0 | 0.00% | 3,707 | 48,562,730 |
| 2024.03.11 | 13,100 | 190 | -1.43% | 9,228 | 121,146,320 |
| 2024.03.08 | 13,290 | 100 | +0.75% | 20,066 | 262,427,990 |
| 2024.03.07 | 13,190 | 80 | +0.61% | 6,710 | 87,936,930 |
| 2024.03.06 | 13,110 | 40 | -0.31% | 6,047 | 79,251,470 |
| 2024.03.05 | 13,150 | 30 | -0.23% | 7,260 | 95,382,540 |