| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 13,350 | 100 | -0.75% | 9,367 | 125,090,320 |
| 2024.02.15 | 13,450 | 0 | 0.00% | 4,328 | 57,906,610 |
| 2024.02.14 | 13,450 | 60 | +0.44% | 4,882 | 65,015,730 |
| 2024.02.13 | 13,390 | 10 | -0.08% | 11,633 | 155,595,070 |
| 2024.02.08 | 13,400 | 20 | -0.15% | 10,727 | 143,675,930 |
| 2024.02.07 | 13,420 | 270 | -1.98% | 5,688 | 76,402,880 |
| 2024.02.06 | 13,690 | 350 | +2.62% | 7,097 | 94,298,580 |
| 2024.02.05 | 13,340 | 160 | -1.19% | 6,097 | 81,286,390 |
| 2024.02.02 | 13,500 | 320 | +2.42% | 16,274 | 214,831,360 |
| 2024.02.01 | 13,180 | 0 | 0.00% | 8,232 | 107,890,600 |