| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 13,500 | 520 | +4.00% | 11,964 | 155,448,420 |
| 2024.04.05 | 12,980 | 10 | -0.08% | 5,642 | 73,169,700 |
| 2024.04.04 | 12,990 | 10 | -0.08% | 5,665 | 73,632,240 |
| 2024.04.03 | 13,000 | 30 | -0.24% | 10,341 | 134,227,450 |
| 2024.04.02 | 13,030 | 10 | +0.07% | 7,892 | 102,759,140 |
| 2024.04.01 | 13,020 | 20 | -0.16% | 11,399 | 148,394,780 |
| 2024.03.29 | 13,040 | 0 | 0.00% | 3,757 | 48,974,480 |
| 2024.03.28 | 13,040 | 10 | -0.08% | 4,144 | 54,032,730 |
| 2024.03.27 | 13,050 | 20 | -0.16% | 4,846 | 63,213,510 |
| 2024.03.26 | 13,070 | 10 | -0.08% | 5,226 | 68,252,810 |