시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
13,750 |
60 |
-0.44% |
9,183 |
126,085,170 |
| 2024.01.02 |
13,810 |
90 |
-0.65% |
7,808 |
107,514,870 |
| 2023.12.28 |
13,900 |
10 |
+0.07% |
6,856 |
95,000,050 |
| 2023.12.27 |
13,890 |
410 |
-2.87% |
15,481 |
215,230,500 |
| 2023.12.26 |
14,300 |
140 |
-0.97% |
21,656 |
306,932,360 |
| 2023.12.22 |
14,440 |
90 |
-0.62% |
8,524 |
122,664,450 |
| 2023.12.21 |
14,530 |
100 |
-0.69% |
5,327 |
77,342,200 |
| 2023.12.20 |
14,630 |
110 |
-0.75% |
12,040 |
175,243,410 |
| 2023.12.19 |
14,740 |
160 |
+1.09% |
8,187 |
119,219,420 |
| 2023.12.18 |
14,580 |
20 |
-0.14% |
7,828 |
113,707,910 |