| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 13,020 | 20 | -0.16% | 4,211 | 54,849,040 |
| 2024.04.22 | 13,040 | 60 | +0.46% | 4,142 | 53,972,090 |
| 2024.04.19 | 12,980 | 20 | +0.15% | 5,109 | 66,089,390 |
| 2024.04.18 | 12,960 | 0 | 0.00% | 2,003 | 25,961,300 |
| 2024.04.17 | 12,960 | 60 | +0.46% | 2,633 | 34,106,390 |
| 2024.04.16 | 12,900 | 50 | -0.39% | 5,377 | 69,354,850 |
| 2024.04.15 | 12,950 | 60 | -0.47% | 14,807 | 190,611,230 |
| 2024.04.12 | 13,010 | 60 | -0.46% | 3,236 | 42,080,590 |
| 2024.04.11 | 13,070 | 130 | -0.99% | 4,908 | 63,902,740 |
| 2024.04.09 | 13,200 | 300 | -2.23% | 9,269 | 121,244,860 |