| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 13,180 | 90 | +0.68% | 6,664 | 86,971,190 |
| 2024.01.30 | 13,090 | 40 | -0.31% | 7,154 | 93,669,260 |
| 2024.01.29 | 13,130 | 20 | +0.15% | 10,946 | 142,999,510 |
| 2024.01.26 | 13,110 | 50 | -0.38% | 11,280 | 148,021,530 |
| 2024.01.25 | 13,160 | 30 | -0.23% | 8,106 | 106,757,030 |
| 2024.01.24 | 13,190 | 60 | -0.46% | 8,872 | 117,166,400 |
| 2024.01.23 | 13,250 | 190 | -1.42% | 13,952 | 185,914,940 |
| 2024.01.22 | 13,440 | 80 | -0.60% | 7,115 | 95,732,370 |
| 2024.01.19 | 13,520 | 30 | -0.23% | 8,981 | 121,721,790 |
| 2024.01.18 | 13,550 | 30 | -0.23% | 3,433 | 46,545,570 |