| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 13,400 | 30 | -0.23% | 4,501 | 59,727,780 |
| 2024.05.23 | 13,430 | 10 | +0.07% | 2,668 | 35,747,510 |
| 2024.05.22 | 13,420 | 30 | -0.23% | 4,510 | 60,343,090 |
| 2024.05.21 | 13,450 | 120 | +0.90% | 6,186 | 82,835,350 |
| 2024.05.20 | 13,330 | 100 | +0.75% | 7,019 | 93,360,640 |
| 2024.05.17 | 13,230 | 20 | -0.16% | 6,808 | 90,099,950 |
| 2024.05.16 | 13,250 | 20 | +0.15% | 3,478 | 46,060,500 |
| 2024.05.14 | 13,230 | 20 | +0.15% | 2,503 | 33,079,360 |
| 2024.05.13 | 13,210 | 10 | +0.07% | 3,411 | 45,004,910 |
| 2024.05.10 | 13,200 | 30 | +0.22% | 5,854 | 77,180,610 |