| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 13,190 | 60 | -0.46% | 8,872 | 117,166,400 |
| 2024.01.23 | 13,250 | 190 | -1.42% | 13,952 | 185,914,940 |
| 2024.01.22 | 13,440 | 80 | -0.60% | 7,115 | 95,732,370 |
| 2024.01.19 | 13,520 | 30 | -0.23% | 8,981 | 121,721,790 |
| 2024.01.18 | 13,550 | 30 | -0.23% | 3,433 | 46,545,570 |
| 2024.01.17 | 13,580 | 30 | -0.23% | 4,828 | 65,377,400 |
| 2024.01.16 | 13,610 | 20 | -0.15% | 4,158 | 56,531,210 |
| 2024.01.15 | 13,630 | 50 | -0.37% | 7,994 | 108,742,980 |
| 2024.01.12 | 13,680 | 10 | -0.08% | 3,968 | 54,154,000 |
| 2024.01.11 | 13,690 | 0 | 0.00% | 3,735 | 51,056,160 |