시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
42,800 |
850 |
+2.02% |
4,150 |
178,806,150 |
| 2024.05.30 |
41,950 |
950 |
+2.31% |
4,664 |
192,493,100 |
| 2024.05.29 |
41,000 |
300 |
+0.73% |
1,546 |
62,749,200 |
| 2024.05.28 |
40,700 |
250 |
+0.61% |
4,084 |
164,956,750 |
| 2024.05.27 |
40,450 |
1,700 |
-4.04% |
5,289 |
215,783,300 |
| 2024.05.24 |
42,150 |
2,450 |
+6.17% |
6,185 |
263,387,350 |
| 2024.05.23 |
39,700 |
4,750 |
+13.59% |
6,716 |
254,786,000 |
| 2024.05.22 |
34,950 |
450 |
+1.30% |
905 |
31,413,500 |
| 2024.05.21 |
34,500 |
1,500 |
+4.54% |
2,789 |
93,588,700 |
| 2024.05.20 |
33,000 |
200 |
+0.60% |
524 |
17,283,100 |