| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 32,800 | 800 | +2.50% | 493 | 15,527,250 |
| 2024.05.16 | 32,000 | 200 | +0.62% | 1,401 | 44,122,600 |
| 2024.05.14 | 31,800 | 200 | -0.63% | 164 | 5,210,450 |
| 2024.05.13 | 32,000 | 400 | -1.24% | 930 | 29,673,650 |
| 2024.05.10 | 32,400 | 400 | +1.25% | 513 | 16,379,300 |
| 2024.05.09 | 32,000 | 1,500 | +4.91% | 935 | 28,306,400 |
| 2024.05.08 | 30,500 | 2,950 | +10.70% | 412 | 12,358,050 |
| 2024.05.07 | 27,550 | 3,850 | -12.27% | 4,496 | 125,142,050 |
| 2024.05.03 | 31,400 | 1,500 | -4.56% | 1,729 | 53,354,600 |
| 2024.05.02 | 32,900 | 550 | -1.65% | 588 | 19,196,800 |