| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 24,800 | 300 | +1.22% | 22 | 545,000 |
| 2024.02.15 | 24,500 | 100 | +0.40% | 589 | 14,426,500 |
| 2024.02.14 | 24,400 | 900 | +3.82% | 4,011 | 95,096,200 |
| 2024.02.13 | 23,500 | 500 | +2.17% | 5,755 | 132,354,300 |
| 2024.02.08 | 23,000 | 0 | 0.00% | 19 | 439,200 |
| 2024.02.07 | 23,000 | 150 | +0.65% | 91 | 2,094,650 |
| 2024.02.06 | 22,850 | 750 | +3.39% | 737 | 16,939,450 |
| 2024.02.05 | 22,100 | 100 | +0.45% | 612 | 13,468,800 |
| 2024.02.02 | 22,000 | 0 | 0.00% | 728 | 15,953,700 |
| 2024.02.01 | 22,000 | 300 | +1.38% | 816 | 17,794,550 |