| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 21,400 | 400 | +1.90% | 721 | 15,144,500 |
| 2024.01.16 | 21,000 | 500 | +2.43% | 286 | 6,006,900 |
| 2024.01.15 | 20,500 | 500 | -2.39% | 1,225 | 24,515,700 |
| 2024.01.12 | 21,000 | 500 | +2.43% | 1,629 | 33,354,370 |
| 2024.01.11 | 20,500 | 450 | -2.15% | 874 | 17,461,050 |
| 2024.01.10 | 20,950 | 100 | +0.47% | 25 | 521,350 |
| 2024.01.09 | 20,850 | 850 | +4.25% | 2,847 | 58,633,850 |
| 2024.01.08 | 20,000 | 270 | +1.36% | 438 | 8,645,560 |
| 2024.01.05 | 19,730 | 20 | -0.11% | 638 | 12,664,050 |
| 2024.01.04 | 19,750 | 1,450 | +7.92% | 884 | 16,748,160 |