| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 18,300 | 230 | +1.27% | 223 | 4,080,300 |
| 2024.01.02 | 18,070 | 80 | +0.44% | 18 | 325,240 |
| 2023.12.28 | 17,990 | 50 | +0.27% | 188 | 3,303,060 |
| 2023.12.27 | 17,940 | 10 | +0.05% | 148 | 2,640,250 |
| 2023.12.26 | 17,930 | 570 | +3.28% | 135 | 2,390,220 |
| 2023.12.22 | 17,360 | 40 | +0.23% | 286 | 4,840,040 |
| 2023.12.21 | 17,320 | 60 | -0.35% | 119 | 2,035,410 |
| 2023.12.20 | 17,380 | 610 | -3.40% | 410 | 7,005,300 |
| 2023.12.19 | 17,990 | 510 | +2.91% | 227 | 3,938,200 |
| 2023.12.18 | 17,480 | 510 | -2.84% | 1,377 | 22,825,980 |