| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 31,500 | 250 | -0.79% | 576 | 18,043,400 |
| 2024.03.29 | 31,750 | 850 | +2.75% | 607 | 19,306,600 |
| 2024.03.28 | 30,900 | 400 | +1.31% | 300 | 9,241,000 |
| 2024.03.27 | 30,500 | 50 | +0.16% | 367 | 11,039,200 |
| 2024.03.26 | 30,450 | 50 | +0.16% | 1,906 | 57,168,150 |
| 2024.03.25 | 30,400 | 100 | -0.33% | 872 | 26,158,550 |
| 2024.03.22 | 30,500 | 400 | -1.30% | 721 | 21,655,600 |
| 2024.03.21 | 30,900 | 100 | -0.33% | 405 | 12,553,000 |
| 2024.03.20 | 31,000 | 500 | +1.63% | 1 | 31,000 |
| 2024.03.19 | 30,500 | 100 | -0.33% | 75 | 2,293,400 |